| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 44,700 | 6,950 | + 18.41% | 93,632 | 4,066 |
| 13:16 | 44,750 | 7,000 | + 18.54% | 93,468 | 4,059 |
| 13:15 | 44,650 | 6,900 | + 18.28% | 93,132 | 4,044 |
| 13:14 | 44,500 | 6,750 | + 17.88% | 92,936 | 4,035 |
| 13:13 | 44,450 | 6,700 | + 17.75% | 92,730 | 4,026 |
| 13:12 | 44,550 | 6,800 | + 18.01% | 92,538 | 4,018 |
| 13:11 | 44,550 | 6,800 | + 18.01% | 92,377 | 4,010 |
| 13:10 | 44,500 | 6,750 | + 17.88% | 92,306 | 4,007 |
| 13:09 | 44,650 | 6,900 | + 18.28% | 92,060 | 3,996 |
| 13:08 | 44,600 | 6,850 | + 18.15% | 91,942 | 3,991 |