시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	39,750	2,000	+ 5.30%	2,630	105
09:17	39,700	1,950	+ 5.17%	1,071	42
09:16	39,500	1,750	+ 4.64%	929	36
09:15	39,150	1,400	+ 3.71%	655	25
09:14	39,150	1,400	+ 3.71%	637	25
09:13	39,150	1,400	+ 3.71%	561	22
09:12	39,150	1,400	+ 3.71%	559	22
09:11	39,100	1,350	+ 3.58%	523	20
09:10	38,850	1,100	+ 2.91%	432	17
09:09	38,750	1,000	+ 2.65%	390	15