시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	40,500	2,750	+ 7.29%	3,385	135
09:27	40,450	2,700	+ 7.15%	3,186	127
09:26	40,350	2,600	+ 6.89%	3,134	125
09:25	40,200	2,450	+ 6.49%	3,113	124
09:24	40,200	2,450	+ 6.49%	3,093	124
09:23	40,350	2,600	+ 6.89%	3,077	123
09:22	40,350	2,600	+ 6.89%	2,956	118
09:21	40,500	2,750	+ 7.29%	2,859	114
09:20	40,350	2,600	+ 6.89%	2,803	112
09:19	40,200	2,450	+ 6.49%	2,775	111