시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	41,000	3,250	+ 8.61%	7,204	292
09:38	41,200	3,450	+ 9.14%	7,016	284
09:37	41,300	3,550	+ 9.40%	6,479	262
09:36	40,500	2,750	+ 7.29%	4,202	168
09:35	40,300	2,550	+ 6.76%	4,124	165
09:34	40,300	2,550	+ 6.76%	4,119	165
09:32	40,500	2,750	+ 7.29%	3,854	154
09:31	40,600	2,850	+ 7.55%	3,590	144
09:30	40,600	2,850	+ 7.55%	3,587	144
09:29	40,400	2,650	+ 7.02%	3,412	136