시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	40,500	2,750	+ 7.29%	12,137	491
09:48	40,300	2,550	+ 6.76%	10,298	417
09:47	40,300	2,550	+ 6.76%	10,152	411
09:46	40,450	2,700	+ 7.15%	10,107	409
09:45	40,350	2,600	+ 6.89%	8,993	364
09:44	40,450	2,700	+ 7.15%	8,930	362
09:43	40,450	2,700	+ 7.15%	8,929	362
09:42	40,600	2,850	+ 7.55%	8,289	336
09:41	40,900	3,150	+ 8.34%	7,560	306
09:40	40,900	3,150	+ 8.34%	7,262	294