시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	41,600	3,850	+ 10.20%	15,878	644
09:58	41,450	3,700	+ 9.80%	14,591	591
09:57	40,850	3,100	+ 8.21%	13,426	543
09:56	41,000	3,250	+ 8.61%	13,366	541
09:55	40,600	2,850	+ 7.55%	13,213	534
09:54	40,550	2,800	+ 7.42%	13,194	534
09:53	40,800	3,050	+ 8.08%	13,124	531
09:52	40,700	2,950	+ 7.82%	12,641	511
09:51	40,600	2,850	+ 7.55%	12,553	508
09:50	40,450	2,700	+ 7.15%	12,346	499