시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,350	3,600	+ 9.54%	18,189	741
10:09	41,350	3,600	+ 9.54%	18,093	737
10:08	41,350	3,600	+ 9.54%	17,901	729
10:07	41,550	3,800	+ 10.07%	17,746	722
10:06	41,750	4,000	+ 10.60%	17,255	702
10:05	41,600	3,850	+ 10.20%	16,466	669
10:04	41,700	3,950	+ 10.46%	16,393	666
10:03	41,700	3,950	+ 10.46%	16,346	664
10:02	41,800	4,050	+ 10.73%	16,291	662
10:00	41,750	4,000	+ 10.60%	16,068	652