시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,600	3,850	+ 10.20%	20,366	831
10:19	41,450	3,700	+ 9.80%	20,351	830
10:18	41,650	3,900	+ 10.33%	19,815	808
10:17	41,300	3,550	+ 9.40%	19,037	776
10:16	41,300	3,550	+ 9.40%	18,991	774
10:15	41,400	3,650	+ 9.67%	18,819	767
10:14	41,300	3,550	+ 9.40%	18,743	763
10:13	41,350	3,600	+ 9.54%	18,713	762
10:12	41,100	3,350	+ 8.87%	18,561	756
10:11	41,350	3,600	+ 9.54%	18,257	743