시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,350	3,600	+ 9.54%	21,200	865
10:29	41,400	3,650	+ 9.67%	21,142	863
10:28	41,400	3,650	+ 9.67%	21,063	860
10:27	41,400	3,650	+ 9.67%	20,920	854
10:26	41,400	3,650	+ 9.67%	20,906	853
10:25	41,200	3,450	+ 9.14%	20,751	847
10:24	41,400	3,650	+ 9.67%	20,534	838
10:23	41,350	3,600	+ 9.54%	20,526	837
10:22	41,500	3,750	+ 9.93%	20,479	836
10:21	41,550	3,800	+ 10.07%	20,419	833