| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 44,700 | 6,950 | + 18.41% | 95,451 | 4,148 |
| 13:26 | 44,750 | 7,000 | + 18.54% | 95,289 | 4,141 |
| 13:25 | 44,800 | 7,050 | + 18.68% | 95,140 | 4,134 |
| 13:24 | 44,850 | 7,100 | + 18.81% | 95,046 | 4,130 |
| 13:23 | 44,850 | 7,100 | + 18.81% | 94,864 | 4,122 |
| 13:22 | 44,850 | 7,100 | + 18.81% | 94,700 | 4,114 |
| 13:21 | 44,800 | 7,050 | + 18.68% | 94,511 | 4,106 |
| 13:20 | 44,850 | 7,100 | + 18.81% | 94,310 | 4,097 |
| 13:19 | 44,850 | 7,100 | + 18.81% | 94,122 | 4,088 |
| 13:18 | 44,750 | 7,000 | + 18.54% | 93,825 | 4,075 |