시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,850	4,100	+ 10.86%	23,435	959
10:39	42,000	4,250	+ 11.26%	23,293	953
10:38	41,550	3,800	+ 10.07%	21,734	887
10:37	41,700	3,950	+ 10.46%	21,698	886
10:36	41,550	3,800	+ 10.07%	21,505	878
10:35	41,500	3,750	+ 9.93%	21,422	874
10:34	41,350	3,600	+ 9.54%	21,407	874
10:33	41,400	3,650	+ 9.67%	21,362	872
10:32	41,350	3,600	+ 9.54%	21,301	869
10:31	41,300	3,550	+ 9.40%	21,250	867