시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,150	4,400	+ 11.66%	24,506	1,004
10:49	42,000	4,250	+ 11.26%	24,317	996
10:48	41,950	4,200	+ 11.13%	24,265	994
10:47	41,950	4,200	+ 11.13%	24,218	992
10:46	42,050	4,300	+ 11.39%	23,956	981
10:45	42,100	4,350	+ 11.52%	23,852	976
10:44	41,950	4,200	+ 11.13%	23,729	971
10:43	41,900	4,150	+ 10.99%	23,681	969
10:42	41,850	4,100	+ 10.86%	23,628	967
10:41	41,900	4,150	+ 10.99%	23,577	965