시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,850	6,100	+ 16.16%	32,233	1,336
10:59	42,950	5,200	+ 13.78%	28,605	1,179
10:58	42,750	5,000	+ 13.25%	27,937	1,150
10:57	42,850	5,100	+ 13.51%	27,806	1,144
10:56	42,650	4,900	+ 12.98%	27,528	1,132
10:55	42,500	4,750	+ 12.58%	27,129	1,115
10:54	42,550	4,800	+ 12.72%	26,574	1,092
10:53	42,850	5,100	+ 13.51%	25,543	1,048
10:52	42,250	4,500	+ 11.92%	24,758	1,014
10:51	42,150	4,400	+ 11.66%	24,542	1,005