시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,950	7,200	+ 19.07%	40,477	1,699
11:09	44,100	6,350	+ 16.82%	38,336	1,603
11:08	44,100	6,350	+ 16.82%	37,977	1,587
11:07	44,250	6,500	+ 17.22%	37,589	1,570
11:06	43,950	6,200	+ 16.42%	36,724	1,532
11:05	43,850	6,100	+ 16.16%	36,618	1,528
11:04	44,000	6,250	+ 16.56%	35,644	1,485
11:03	43,600	5,850	+ 15.50%	34,869	1,451
11:02	43,800	6,050	+ 16.03%	33,716	1,400
11:01	43,600	5,850	+ 15.50%	32,941	1,367