시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,650	6,900	+ 18.28%	63,795	2,746
11:39	44,550	6,800	+ 18.01%	63,063	2,714
11:38	44,750	7,000	+ 18.54%	62,702	2,698
11:37	44,700	6,950	+ 18.41%	62,549	2,691
11:36	44,750	7,000	+ 18.54%	62,313	2,680
11:35	44,750	7,000	+ 18.54%	62,112	2,671
11:34	44,600	6,850	+ 18.15%	61,249	2,632
11:33	44,800	7,050	+ 18.68%	60,803	2,613
11:32	44,800	7,050	+ 18.68%	60,559	2,602
11:31	44,750	7,000	+ 18.54%	60,384	2,594