시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,850	7,100	+ 18.81%	69,053	2,981
11:49	44,600	6,850	+ 18.15%	68,754	2,968
11:48	44,550	6,800	+ 18.01%	68,450	2,954
11:47	44,300	6,550	+ 17.35%	68,290	2,947
11:46	44,200	6,450	+ 17.09%	67,978	2,933
11:45	44,600	6,850	+ 18.15%	67,200	2,898
11:44	44,700	6,950	+ 18.41%	65,986	2,844
11:43	44,600	6,850	+ 18.15%	65,698	2,831
11:42	44,750	7,000	+ 18.54%	64,927	2,797
11:41	44,700	6,950	+ 18.41%	64,205	2,765