시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	44,650	6,900	+ 18.28%	55,491	2,374
11:22	45,000	7,250	+ 19.21%	54,943	2,350
11:21	44,800	7,050	+ 18.68%	54,619	2,335
11:20	45,000	7,250	+ 19.21%	54,270	2,319
11:19	44,950	7,200	+ 19.07%	52,614	2,245
11:18	45,250	7,500	+ 19.87%	51,585	2,199
11:17	45,000	7,250	+ 19.21%	50,354	2,143
11:16	44,900	7,150	+ 18.94%	49,956	2,125
11:15	45,100	7,350	+ 19.47%	47,445	2,012
11:14	44,900	7,150	+ 18.94%	46,229	1,958