시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	44,800	7,050	+ 18.68%	60,803	2,613
11:32	44,800	7,050	+ 18.68%	60,559	2,602
11:31	44,750	7,000	+ 18.54%	60,384	2,594
11:30	44,900	7,150	+ 18.94%	59,946	2,574
11:29	44,900	7,150	+ 18.94%	59,087	2,536
11:28	45,000	7,250	+ 19.21%	58,894	2,527
11:27	44,850	7,100	+ 18.81%	57,223	2,452
11:26	44,750	7,000	+ 18.54%	56,973	2,441
11:25	44,750	7,000	+ 18.54%	56,667	2,427
11:24	44,800	7,050	+ 18.68%	55,778	2,387