시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	44,650	6,900	+ 18.28%	97,159	4,224
13:36	44,750	7,000	+ 18.54%	96,929	4,214
13:35	44,750	7,000	+ 18.54%	96,797	4,208
13:34	44,750	7,000	+ 18.54%	96,527	4,196
13:33	44,550	6,800	+ 18.01%	96,427	4,192
13:32	44,650	6,900	+ 18.28%	96,239	4,183
13:31	44,700	6,950	+ 18.41%	96,092	4,177
13:30	44,700	6,950	+ 18.41%	95,924	4,169
13:29	44,600	6,850	+ 18.15%	95,827	4,165
13:28	44,800	7,050	+ 18.68%	95,622	4,156