시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	44,600	6,850	+ 18.15%	65,698	2,831
11:42	44,750	7,000	+ 18.54%	64,927	2,797
11:41	44,700	6,950	+ 18.41%	64,205	2,765
11:40	44,650	6,900	+ 18.28%	63,795	2,746
11:39	44,550	6,800	+ 18.01%	63,063	2,714
11:38	44,750	7,000	+ 18.54%	62,702	2,698
11:37	44,700	6,950	+ 18.41%	62,549	2,691
11:36	44,750	7,000	+ 18.54%	62,313	2,680
11:35	44,750	7,000	+ 18.54%	62,112	2,671
11:34	44,600	6,850	+ 18.15%	61,249	2,632