시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	44,100	6,350	+ 16.82%	74,334	3,217
12:02	44,050	6,300	+ 16.69%	74,047	3,204
12:01	44,100	6,350	+ 16.82%	73,468	3,179
12:00	44,400	6,650	+ 17.62%	73,057	3,161
11:59	44,650	6,900	+ 18.28%	72,575	3,139
11:58	44,800	7,050	+ 18.68%	72,419	3,132
11:57	44,800	7,050	+ 18.68%	72,273	3,126
11:56	44,800	7,050	+ 18.68%	72,076	3,117
11:55	45,000	7,250	+ 19.21%	71,690	3,100
11:54	45,050	7,300	+ 19.34%	70,789	3,059