시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	44,100	6,350	+ 16.82%	78,620	3,405
12:12	43,750	6,000	+ 15.89%	78,343	3,393
12:11	44,050	6,300	+ 16.69%	78,099	3,382
12:10	43,750	6,000	+ 15.89%	77,714	3,365
12:09	43,800	6,050	+ 16.03%	76,872	3,329
12:08	43,850	6,100	+ 16.16%	76,376	3,307
12:07	43,900	6,150	+ 16.29%	75,078	3,250
12:06	44,250	6,500	+ 17.22%	74,848	3,240
12:05	44,400	6,650	+ 17.62%	74,610	3,229
12:04	44,150	6,400	+ 16.95%	74,467	3,223