시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	43,700	5,950	+ 15.76%	80,540	3,489
12:22	43,600	5,850	+ 15.50%	80,411	3,484
12:21	43,600	5,850	+ 15.50%	80,313	3,479
12:20	43,550	5,800	+ 15.36%	80,042	3,467
12:19	43,750	6,000	+ 15.89%	79,945	3,463
12:18	43,800	6,050	+ 16.03%	79,645	3,450
12:17	43,900	6,150	+ 16.29%	79,491	3,443
12:16	44,050	6,300	+ 16.69%	79,175	3,429
12:15	43,800	6,050	+ 16.03%	79,045	3,424
12:14	43,800	6,050	+ 16.03%	78,910	3,418