| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:33 | 43,700 | 5,950 | + 15.76% | 82,468 | 3,574 |
| 12:32 | 43,750 | 6,000 | + 15.89% | 82,376 | 3,570 |
| 12:31 | 43,950 | 6,200 | + 16.42% | 82,029 | 3,554 |
| 12:30 | 43,900 | 6,150 | + 16.29% | 81,755 | 3,542 |
| 12:29 | 43,750 | 6,000 | + 15.89% | 81,320 | 3,523 |
| 12:28 | 43,750 | 6,000 | + 15.89% | 81,214 | 3,519 |
| 12:27 | 43,700 | 5,950 | + 15.76% | 81,061 | 3,512 |
| 12:26 | 43,650 | 5,900 | + 15.63% | 80,976 | 3,508 |
| 12:25 | 43,750 | 6,000 | + 15.89% | 80,851 | 3,503 |
| 12:24 | 43,700 | 5,950 | + 15.76% | 80,687 | 3,496 |