시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	43,750	6,000	+ 15.89%	85,561	3,708
12:42	43,500	5,750	+ 15.23%	84,324	3,654
12:41	43,550	5,800	+ 15.36%	84,014	3,641
12:40	43,500	5,750	+ 15.23%	83,890	3,636
12:39	43,550	5,800	+ 15.36%	83,774	3,630
12:38	43,600	5,850	+ 15.50%	83,638	3,625
12:37	43,500	5,750	+ 15.23%	83,414	3,615
12:36	43,600	5,850	+ 15.50%	83,163	3,604
12:35	43,600	5,850	+ 15.50%	83,049	3,599
12:34	43,800	6,050	+ 16.03%	82,586	3,579