시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	44,000	6,250	+ 16.56%	87,560	3,796
12:52	43,950	6,200	+ 16.42%	87,404	3,789
12:51	43,950	6,200	+ 16.42%	87,181	3,780
12:50	43,850	6,100	+ 16.16%	86,987	3,771
12:49	44,000	6,250	+ 16.56%	86,741	3,760
12:48	44,000	6,250	+ 16.56%	86,485	3,749
12:47	44,000	6,250	+ 16.56%	86,242	3,738
12:46	43,850	6,100	+ 16.16%	86,155	3,734
12:45	43,900	6,150	+ 16.29%	85,935	3,725
12:44	43,850	6,100	+ 16.16%	85,851	3,721