시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	43,900	6,150	+ 16.29%	75,078	3,250
12:06	44,250	6,500	+ 17.22%	74,848	3,240
12:05	44,400	6,650	+ 17.62%	74,610	3,229
12:04	44,150	6,400	+ 16.95%	74,467	3,223
12:03	44,100	6,350	+ 16.82%	74,334	3,217
12:02	44,050	6,300	+ 16.69%	74,047	3,204
12:01	44,100	6,350	+ 16.82%	73,468	3,179
12:00	44,400	6,650	+ 17.62%	73,057	3,161
11:59	44,650	6,900	+ 18.28%	72,575	3,139
11:58	44,800	7,050	+ 18.68%	72,419	3,132