시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	43,900	6,150	+ 16.29%	79,491	3,443
12:16	44,050	6,300	+ 16.69%	79,175	3,429
12:15	43,800	6,050	+ 16.03%	79,045	3,424
12:14	43,800	6,050	+ 16.03%	78,910	3,418
12:13	44,100	6,350	+ 16.82%	78,620	3,405
12:12	43,750	6,000	+ 15.89%	78,343	3,393
12:11	44,050	6,300	+ 16.69%	78,099	3,382
12:10	43,750	6,000	+ 15.89%	77,714	3,365
12:09	43,800	6,050	+ 16.03%	76,872	3,329
12:08	43,850	6,100	+ 16.16%	76,376	3,307