시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	43,700	5,950	+ 15.76%	116,786	5,091
14:42	43,700	5,950	+ 15.76%	116,459	5,076
14:41	43,650	5,900	+ 15.63%	116,279	5,068
14:40	43,600	5,850	+ 15.50%	116,017	5,057
14:39	43,800	6,050	+ 16.03%	115,449	5,032
14:38	43,800	6,050	+ 16.03%	115,062	5,015
14:37	43,750	6,000	+ 15.89%	114,834	5,005
14:36	43,800	6,050	+ 16.03%	114,559	4,993
14:35	43,900	6,150	+ 16.29%	114,291	4,981
14:34	44,000	6,250	+ 16.56%	114,058	4,971