| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 44,650 | 6,900 | + 18.28% | 89,254 | 3,871 |
| 12:56 | 44,550 | 6,800 | + 18.01% | 89,032 | 3,861 |
| 12:55 | 43,950 | 6,200 | + 16.42% | 87,938 | 3,813 |
| 12:54 | 43,950 | 6,200 | + 16.42% | 87,780 | 3,806 |
| 12:53 | 44,000 | 6,250 | + 16.56% | 87,560 | 3,796 |
| 12:52 | 43,950 | 6,200 | + 16.42% | 87,404 | 3,789 |
| 12:51 | 43,950 | 6,200 | + 16.42% | 87,181 | 3,780 |
| 12:50 | 43,850 | 6,100 | + 16.16% | 86,987 | 3,771 |
| 12:49 | 44,000 | 6,250 | + 16.56% | 86,741 | 3,760 |
| 12:48 | 44,000 | 6,250 | + 16.56% | 86,485 | 3,749 |