시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	114,200	2,300	+ 2.06%	6,339	724
13:40	114,200	2,300	+ 2.06%	6,273	716
13:39	114,000	2,100	+ 1.88%	6,244	713
13:38	114,200	2,300	+ 2.06%	6,229	711
13:37	114,400	2,500	+ 2.23%	6,227	711
13:36	114,800	2,900	+ 2.59%	6,223	711
13:35	114,200	2,300	+ 2.06%	6,217	710
13:33	114,200	2,300	+ 2.06%	6,205	708
13:32	114,300	2,400	+ 2.15%	6,182	706
13:31	114,300	2,400	+ 2.15%	6,167	704