시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	114,400	2,500	+ 2.23%	6,450	736
13:54	114,100	2,200	+ 1.97%	6,426	734
13:53	114,000	2,100	+ 1.88%	6,423	733
13:52	114,000	2,100	+ 1.88%	6,412	732
13:50	114,000	2,100	+ 1.88%	6,400	731
13:48	114,000	2,100	+ 1.88%	6,369	727
13:46	114,300	2,400	+ 2.15%	6,358	726
13:45	114,200	2,300	+ 2.06%	6,346	725
13:44	114,300	2,400	+ 2.15%	6,344	724
13:43	114,500	2,600	+ 2.32%	6,342	724