시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	113,500	1,600	+ 1.43%	6,651	759
14:09	113,700	1,800	+ 1.61%	6,642	758
14:08	113,900	2,000	+ 1.79%	6,628	757
14:07	114,200	2,300	+ 2.06%	6,614	755
14:06	113,800	1,900	+ 1.70%	6,585	752
14:04	113,900	2,000	+ 1.79%	6,572	750
14:02	114,100	2,200	+ 1.97%	6,558	749
14:00	114,100	2,200	+ 1.97%	6,548	748
13:59	114,300	2,400	+ 2.15%	6,537	746
13:57	113,900	2,000	+ 1.79%	6,460	738