시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	113,700	1,800	+ 1.61%	7,021	801
14:19	114,200	2,300	+ 2.06%	6,977	796
14:18	114,300	2,400	+ 2.15%	6,961	795
14:17	114,300	2,400	+ 2.15%	6,945	793
14:16	114,000	2,100	+ 1.88%	6,929	791
14:15	114,300	2,400	+ 2.15%	6,894	787
14:14	113,800	1,900	+ 1.70%	6,720	767
14:13	113,500	1,600	+ 1.43%	6,718	767
14:12	113,900	2,000	+ 1.79%	6,697	765
14:11	113,500	1,600	+ 1.43%	6,657	760