시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	113,700	1,800	+ 1.61%	7,142	815
14:32	113,800	1,900	+ 1.70%	7,130	814
14:31	113,900	2,000	+ 1.79%	7,129	814
14:30	113,700	1,800	+ 1.61%	7,083	808
14:28	113,700	1,800	+ 1.61%	7,081	808
14:26	113,700	1,800	+ 1.61%	7,068	807
14:25	113,900	2,000	+ 1.79%	7,056	805
14:24	113,700	1,800	+ 1.61%	7,049	805
14:23	113,900	2,000	+ 1.79%	7,040	804
14:22	113,900	2,000	+ 1.79%	7,034	803