시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	113,600	1,700	+ 1.52%	7,305	834
14:42	113,700	1,800	+ 1.61%	7,304	834
14:41	114,100	2,200	+ 1.97%	7,280	831
14:40	113,700	1,800	+ 1.61%	7,275	830
14:39	113,800	1,900	+ 1.70%	7,229	825
14:38	113,700	1,800	+ 1.61%	7,206	822
14:37	113,800	1,900	+ 1.70%	7,202	822
14:36	113,800	1,900	+ 1.70%	7,165	818
14:35	113,700	1,800	+ 1.61%	7,162	817
14:34	114,000	2,100	+ 1.88%	7,146	816