시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	113,600	1,700	+ 1.52%	258	29
09:15	113,600	1,700	+ 1.52%	247	28
09:14	113,500	1,600	+ 1.43%	246	28
09:13	113,500	1,600	+ 1.43%	245	28
09:12	113,100	1,200	+ 1.07%	239	27
09:11	113,600	1,700	+ 1.52%	165	19
09:09	112,500	600	+ 0.54%	150	17
09:07	113,000	1,100	+ 0.98%	86	10
09:06	112,900	1,000	+ 0.89%	84	9
09:05	112,600	700	+ 0.63%	47	5