시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	113,100	1,200	+ 1.07%	505	57
09:28	113,000	1,100	+ 0.98%	504	57
09:27	113,000	1,100	+ 0.98%	494	56
09:25	113,300	1,400	+ 1.25%	493	56
09:24	112,900	1,000	+ 0.89%	483	55
09:23	113,300	1,400	+ 1.25%	475	54
09:22	113,200	1,300	+ 1.16%	473	53
09:20	113,600	1,700	+ 1.52%	446	50
09:18	113,700	1,800	+ 1.61%	265	30
09:17	113,800	1,900	+ 1.70%	263	30