시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	113,500	1,600	+ 1.43%	860	97
09:43	113,500	1,600	+ 1.43%	859	97
09:42	113,700	1,800	+ 1.61%	798	90
09:41	113,700	1,800	+ 1.61%	762	86
09:39	113,700	1,800	+ 1.61%	715	81
09:37	113,600	1,700	+ 1.52%	636	72
09:36	113,200	1,300	+ 1.16%	604	68
09:34	112,800	900	+ 0.80%	524	59
09:32	113,000	1,100	+ 0.98%	515	58
09:31	113,100	1,200	+ 1.07%	506	57