시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	113,800	1,900	+ 1.70%	7,402	845
14:53	113,800	1,900	+ 1.70%	7,396	844
14:52	113,900	2,000	+ 1.79%	7,392	844
14:51	114,100	2,200	+ 1.97%	7,391	844
14:49	113,600	1,700	+ 1.52%	7,373	841
14:48	113,600	1,700	+ 1.52%	7,369	841
14:47	113,600	1,700	+ 1.52%	7,339	838
14:46	113,600	1,700	+ 1.52%	7,333	837
14:45	113,600	1,700	+ 1.52%	7,323	836
14:44	113,600	1,700	+ 1.52%	7,318	835