시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	113,400	1,500	+ 1.34%	1,021	116
09:55	113,700	1,800	+ 1.61%	1,012	115
09:54	113,400	1,500	+ 1.34%	1,008	114
09:53	113,700	1,800	+ 1.61%	998	113
09:52	113,500	1,600	+ 1.43%	966	109
09:51	113,600	1,700	+ 1.52%	957	108
09:50	113,600	1,700	+ 1.52%	930	105
09:48	113,200	1,300	+ 1.16%	916	104
09:46	113,400	1,500	+ 1.34%	907	103
09:45	113,400	1,500	+ 1.34%	870	99