시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	113,400	1,500	+ 1.34%	1,118	127
10:08	113,600	1,700	+ 1.52%	1,107	125
10:07	113,400	1,500	+ 1.34%	1,090	123
10:06	113,400	1,500	+ 1.34%	1,088	123
10:05	113,400	1,500	+ 1.34%	1,082	123
10:03	113,300	1,400	+ 1.25%	1,072	121
10:02	113,400	1,500	+ 1.34%	1,060	120
10:01	113,300	1,400	+ 1.25%	1,058	120
10:00	113,400	1,500	+ 1.34%	1,049	119
09:59	113,300	1,400	+ 1.25%	1,045	118