시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	113,700	1,800	+ 1.61%	1,324	150
10:23	113,500	1,600	+ 1.43%	1,323	150
10:22	113,800	1,900	+ 1.70%	1,314	149
10:21	113,700	1,800	+ 1.61%	1,311	149
10:20	113,700	1,800	+ 1.61%	1,234	140
10:19	113,400	1,500	+ 1.34%	1,205	137
10:17	113,800	1,900	+ 1.70%	1,199	136
10:16	113,800	1,900	+ 1.70%	1,178	133
10:14	113,500	1,600	+ 1.43%	1,169	132
10:12	113,500	1,600	+ 1.43%	1,134	128