시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	113,800	1,900	+ 1.70%	1,401	159
10:35	113,700	1,800	+ 1.61%	1,394	158
10:34	113,400	1,500	+ 1.34%	1,392	158
10:33	113,700	1,800	+ 1.61%	1,379	156
10:32	113,500	1,600	+ 1.43%	1,374	156
10:31	113,500	1,600	+ 1.43%	1,365	155
10:30	113,400	1,500	+ 1.34%	1,360	154
10:28	113,800	1,900	+ 1.70%	1,350	153
10:27	113,700	1,800	+ 1.61%	1,336	151
10:25	113,400	1,500	+ 1.34%	1,335	151