시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	114,300	2,400	+ 2.15%	1,505	171
10:45	114,200	2,300	+ 2.06%	1,491	169
10:44	114,300	2,400	+ 2.15%	1,486	168
10:43	114,200	2,300	+ 2.06%	1,479	168
10:42	114,100	2,200	+ 1.97%	1,463	166
10:41	114,200	2,300	+ 2.06%	1,462	166
10:40	113,900	2,000	+ 1.79%	1,449	164
10:39	113,900	2,000	+ 1.79%	1,447	164
10:38	114,000	2,100	+ 1.88%	1,436	163
10:37	113,600	1,700	+ 1.52%	1,410	160