시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	114,600	2,700	+ 2.41%	1,778	202
10:55	114,500	2,600	+ 2.32%	1,763	200
10:54	114,500	2,600	+ 2.32%	1,578	179
10:53	114,600	2,700	+ 2.41%	1,567	178
10:52	114,600	2,700	+ 2.41%	1,564	177
10:51	114,500	2,600	+ 2.32%	1,548	176
10:50	114,500	2,600	+ 2.32%	1,547	175
10:49	114,500	2,600	+ 2.32%	1,529	173
10:48	114,300	2,400	+ 2.15%	1,519	172
10:47	114,200	2,300	+ 2.06%	1,506	171