시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	114,600	2,700	+ 2.41%	2,098	238
11:07	114,600	2,700	+ 2.41%	2,003	228
11:06	114,600	2,700	+ 2.41%	1,836	208
11:05	114,600	2,700	+ 2.41%	1,820	207
11:04	114,500	2,600	+ 2.32%	1,819	207
11:03	114,200	2,300	+ 2.06%	1,815	206
11:02	114,400	2,500	+ 2.23%	1,806	205
11:01	114,300	2,400	+ 2.15%	1,803	205
11:00	114,600	2,700	+ 2.41%	1,792	203
10:59	114,300	2,400	+ 2.15%	1,789	203