시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	114,300	2,400	+ 2.15%	2,189	249
11:17	114,100	2,200	+ 1.97%	2,186	249
11:16	114,200	2,300	+ 2.06%	2,176	247
11:15	114,500	2,600	+ 2.32%	2,162	246
11:14	114,400	2,500	+ 2.23%	2,160	246
11:13	114,500	2,600	+ 2.32%	2,141	243
11:12	114,300	2,400	+ 2.15%	2,133	242
11:11	114,400	2,500	+ 2.23%	2,122	241
11:10	114,500	2,600	+ 2.32%	2,119	241
11:09	114,500	2,600	+ 2.32%	2,101	239