시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	114,600	2,700	+ 2.41%	2,799	318
11:28	114,500	2,600	+ 2.32%	2,776	316
11:27	114,300	2,400	+ 2.15%	2,743	312
11:26	114,400	2,500	+ 2.23%	2,709	308
11:25	114,400	2,500	+ 2.23%	2,695	307
11:24	114,000	2,100	+ 1.88%	2,676	304
11:23	114,000	2,100	+ 1.88%	2,624	299
11:21	114,300	2,400	+ 2.15%	2,223	253
11:20	114,400	2,500	+ 2.23%	2,211	251
11:19	114,500	2,600	+ 2.32%	2,210	251