시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	113,600	1,700	+ 1.52%	3,068	349
11:40	113,900	2,000	+ 1.79%	2,924	333
11:39	114,000	2,100	+ 1.88%	2,920	332
11:38	114,100	2,200	+ 1.97%	2,911	331
11:37	114,100	2,200	+ 1.97%	2,907	331
11:35	114,000	2,100	+ 1.88%	2,887	329
11:34	114,300	2,400	+ 2.15%	2,829	322
11:32	114,200	2,300	+ 2.06%	2,827	322
11:31	114,200	2,300	+ 2.06%	2,811	320
11:30	114,200	2,300	+ 2.06%	2,810	320